Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 23.10.20 16:07:09 | 5 000 | 843,51 | 847,52 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:59 | 5 000 | 843,37 | 847,37 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:41 | 5 000 | 843,05 | 847,06 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:39 | 5 000 | 843,51 | 847,52 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:30 | 5 000 | 843,44 | 847,44 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:29 | 5 000 | 843,90 | 847,90 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:18 | 5 000 | 843,83 | 847,83 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:14 | 5 000 | 842,96 | 846,97 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:06:08 | 5 000 | 843,42 | 847,43 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:58 | 5 000 | 843,64 | 847,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:53 | 5 000 | 843,04 | 847,04 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:48 | 5 000 | 843,50 | 847,50 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:41 | 5 000 | 843,57 | 847,58 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:38 | 5 000 | 843,11 | 847,11 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:11 | 5 000 | 843,23 | 847,24 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:07 | 5 000 | 843,69 | 847,70 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:04 | 5 000 | 844,30 | 848,31 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:00 | 5 000 | 843,84 | 847,85 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:05:00 | 5 000 | 843,38 | 847,38 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:57 | 5 000 | 843,84 | 847,85 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:53 | 5 000 | 843,69 | 847,70 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:47 | 5 000 | 843,23 | 847,24 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:34 | 5 000 | 843,20 | 847,20 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:26 | 5 000 | 842,74 | 846,74 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:18 | 5 000 | 843,03 | 847,03 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:16 | 5 000 | 843,49 | 847,49 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:11 | 5 000 | 843,42 | 847,42 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:08 | 5 000 | 842,00 | 846,01 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:06 | 5 000 | 842,47 | 846,47 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:01 | 5 000 | 843,00 | 847,00 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:04:00 | 5 000 | 842,54 | 846,54 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:45 | 5 000 | 842,93 | 846,93 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:41 | 5 000 | 843,00 | 847,00 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:35 | 5 000 | 842,54 | 846,54 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:32 | 5 000 | 842,25 | 846,25 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:25 | 5 000 | 841,79 | 845,79 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:15 | 5 000 | 842,00 | 846,01 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:08 | 5 000 | 842,33 | 846,34 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:05 | 5 000 | 841,87 | 845,88 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:03:00 | 5 000 | 841,32 | 845,33 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:34 | 5 000 | 841,86 | 845,86 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:30 | 5 000 | 841,79 | 845,79 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:24 | 5 000 | 842,25 | 846,25 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:14 | 5 000 | 842,10 | 846,10 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:14 | 5 000 | 841,64 | 845,64 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:13 | 5 000 | 842,19 | 846,19 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:08 | 5 000 | 842,65 | 846,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:03 | 5 000 | 843,11 | 847,11 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:01 | 5 000 | 842,17 | 846,18 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:02:00 | 5 000 | 842,63 | 846,64 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.